Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 181.5 189.0 181.5 186.75 34.32 Million
13 Nov, 2017 183.75 183.75 179.25 180.0 3.87 Million
10 Nov, 2017 186.75 189.75 183.75 183.75 1.79 Million
09 Nov, 2017 186.0 188.25 183.0 186.75 4.68 Million
08 Nov, 2017 187.5 189.75 183.0 183.75 6.17 Million
07 Nov, 2017 186.0 189.75 183.75 186.0 17.12 Million
06 Nov, 2017 191.25 191.25 183.0 185.25 13.08 Million
03 Nov, 2017 195.0 195.75 191.25 192.75 14.42 Million
02 Nov, 2017 186.75 195.75 185.25 193.5 51.68 Million
01 Nov, 2017 185.25 186.75 182.25 185.25 16.24 Million