Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 186.75 186.75 181.5 183.0 1.89 Million
27 Nov, 2017 189.0 189.75 183.0 185.25 2.06 Million
24 Nov, 2017 186.0 189.0 183.0 186.75 12.89 Million
23 Nov, 2017 183.0 185.25 181.5 183.75 2.18 Million
22 Nov, 2017 185.25 186.75 180.0 181.5 4.78 Million
21 Nov, 2017 186.75 189.0 182.25 183.75 3.88 Million
20 Nov, 2017 189.75 189.75 186.0 186.75 1.14 Million
17 Nov, 2017 189.0 193.5 188.25 190.5 16.64 Million
16 Nov, 2017 184.5 189.0 183.75 188.25 14.42 Million
15 Nov, 2017 186.0 186.75 182.25 184.5 7.59 Million