Rama Steel Tubes Limited (RAMASTEEL)

INR 10.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 186.75 187.5 183.75 185.25 5.24 Million
27 Oct, 2017 186.0 187.5 183.75 186.0 7.26 Million
26 Oct, 2017 186.75 188.25 182.25 183.75 5.36 Million
25 Oct, 2017 187.5 189.0 185.25 186.75 7.99 Million
24 Oct, 2017 186.0 191.25 184.5 186.0 7.78 Million
23 Oct, 2017 191.25 191.25 182.25 185.25 9.39 Million
19 Oct, 2017 191.25 192.75 187.5 190.5 7.08 Million
18 Oct, 2017 192.0 195.75 188.25 190.5 27.23 Million
17 Oct, 2017 186.75 191.25 186.0 189.75 24.22 Million
16 Oct, 2017 177.0 188.25 174.0 186.75 36.91 Million