Rama Steel Tubes Limited (RAMASTEEL)

INR 10.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 162.0 164.25 158.25 162.0 3.58 Million
27 Sep, 2017 164.25 164.25 156.75 159.75 5.8 Million
26 Sep, 2017 161.25 162.75 161.25 161.25 5.5 Million
25 Sep, 2017 168.75 169.5 156.0 160.5 11.47 Million
22 Sep, 2017 171.0 171.0 164.25 165.0 10.35 Million
21 Sep, 2017 172.5 173.25 168.75 171.0 4.96 Million
20 Sep, 2017 171.75 174.75 165.0 171.75 21.33 Million
19 Sep, 2017 171.75 174.0 170.25 171.0 9.11 Million
18 Sep, 2017 176.25 177.75 168.0 171.75 17.75 Million
15 Sep, 2017 165.75 177.75 165.0 175.5 31.98 Million