Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 132.0 | 139.5 | 131.25 | 138.75 | 12.3 Million |
| 30 Aug, 2017 | 131.25 | 134.25 | 128.25 | 131.25 | 4.28 Million |
| 29 Aug, 2017 | 135.0 | 135.0 | 128.25 | 129.75 | 1.81 Million |
| 28 Aug, 2017 | 133.5 | 135.0 | 132.0 | 133.5 | 4.55 Million |
| 24 Aug, 2017 | 133.5 | 133.5 | 130.5 | 132.75 | 3.06 Million |
| 23 Aug, 2017 | 132.75 | 133.5 | 129.75 | 132.0 | 6.65 Million |
| 22 Aug, 2017 | 125.25 | 132.0 | 125.25 | 129.75 | 16.22 Million |
| 21 Aug, 2017 | 126.75 | 126.75 | 123.75 | 125.25 | 3.34 Million |
| 18 Aug, 2017 | 122.25 | 126.75 | 122.25 | 123.75 | 1.91 Million |
| 17 Aug, 2017 | 126.75 | 126.75 | 121.5 | 124.5 | 3.37 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO