Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 130.5 | 130.5 | 126.0 | 127.5 | 965.47 Thousand |
| 31 Jul, 2017 | 129.75 | 131.25 | 125.25 | 127.5 | 2.94 Million |
| 28 Jul, 2017 | 129.75 | 132.0 | 127.5 | 129.0 | 2.82 Million |
| 27 Jul, 2017 | 132.75 | 132.75 | 129.0 | 130.5 | 4.66 Million |
| 26 Jul, 2017 | 132.0 | 132.75 | 130.5 | 131.25 | 944.85 Thousand |
| 25 Jul, 2017 | 128.25 | 132.75 | 128.25 | 132.0 | 4.59 Million |
| 24 Jul, 2017 | 130.5 | 132.75 | 126.75 | 126.75 | 2.79 Million |
| 21 Jul, 2017 | 132.0 | 135.0 | 129.75 | 132.0 | 2.28 Million |
| 20 Jul, 2017 | 135.0 | 135.0 | 131.25 | 132.0 | 1.27 Million |
| 19 Jul, 2017 | 132.75 | 134.25 | 132.0 | 132.75 | 2.01 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO