Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 214.5 214.5 209.25 211.5 3.74 Million
26 Dec, 2017 213.75 215.25 213.0 213.75 5.7 Million
22 Dec, 2017 213.0 216.75 210.75 213.0 12.08 Million
21 Dec, 2017 198.75 215.25 198.0 210.75 45 Million
20 Dec, 2017 203.25 204.0 195.75 199.5 22.57 Million
19 Dec, 2017 197.25 202.5 193.5 201.0 25.87 Million
18 Dec, 2017 192.0 201.0 183.75 195.0 12.9 Million
15 Dec, 2017 201.0 203.25 193.5 195.75 10.53 Million
14 Dec, 2017 197.25 201.75 188.25 198.75 11.9 Million
13 Dec, 2017 195.75 200.25 191.25 197.25 38.36 Million