Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 264.0 268.5 258.75 260.25 1.01 Million
23 Jan, 2018 255.75 268.5 255.75 267.75 1.5 Million
22 Jan, 2018 267.75 267.75 254.25 255.75 1.78 Million
19 Jan, 2018 265.5 270.0 258.0 262.5 2.52 Million
18 Jan, 2018 266.25 282.75 258.75 261.75 4.75 Million
17 Jan, 2018 264.75 279.75 260.25 270.0 5.33 Million
16 Jan, 2018 281.25 281.25 251.25 263.25 20.68 Million
15 Jan, 2018 283.5 286.5 279.0 285.0 47.19 Million
12 Jan, 2018 270.75 290.25 268.5 282.75 94.4 Million
11 Jan, 2018 243.75 270.75 243.75 267.0 35.19 Million