Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 258.0 258.0 243.75 249.0 5.3 Million
09 Jan, 2018 260.25 266.25 252.0 253.5 9.75 Million
08 Jan, 2018 264.75 270.75 240.0 260.25 36.13 Million
05 Jan, 2018 219.75 261.0 215.25 261.0 133.98 Million
04 Jan, 2018 216.75 223.5 212.25 217.5 36.25 Million
03 Jan, 2018 213.75 214.5 207.75 212.25 24.75 Million
02 Jan, 2018 210.0 212.25 207.75 210.0 3.31 Million
01 Jan, 2018 216.75 216.75 209.25 210.75 3.82 Million
29 Dec, 2017 213.75 216.0 210.75 214.5 9.36 Million
28 Dec, 2017 212.25 216.0 209.25 210.0 7.47 Million