Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 194.25 197.25 189.0 194.25 20.82 Million
11 Dec, 2017 192.75 194.25 185.25 192.0 18.43 Million
08 Dec, 2017 186.75 188.25 182.25 188.25 13.84 Million
07 Dec, 2017 176.25 186.75 176.25 185.25 9.63 Million
06 Dec, 2017 179.25 182.25 175.5 176.25 1.39 Million
05 Dec, 2017 179.25 183.0 177.75 180.0 1.43 Million
04 Dec, 2017 180.75 183.0 179.25 180.75 3.47 Million
01 Dec, 2017 183.0 183.0 178.5 180.0 1.36 Million
30 Nov, 2017 181.5 183.0 180.0 182.25 1.32 Million
29 Nov, 2017 183.0 183.75 180.0 180.75 1.26 Million