Rama Steel Tubes Limited (RAMASTEEL)
INR 10.44
(-1.97%)
INR 10.44
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 219.0 | 227.25 | 207.0 | 219.0 | 3.23 Million |
| 07 Feb, 2018 | 216.0 | 234.0 | 213.75 | 217.5 | 4.38 Million |
| 06 Feb, 2018 | 225.0 | 225.0 | 225.0 | 225.0 | 155.17 Thousand |
| 05 Feb, 2018 | 240.0 | 240.0 | 229.5 | 237.0 | 1.85 Million |
| 02 Feb, 2018 | 261.75 | 267.0 | 241.5 | 241.5 | 3.62 Million |
| 01 Feb, 2018 | 260.25 | 266.25 | 252.0 | 254.25 | 1.3 Million |
| 31 Jan, 2018 | 258.75 | 274.5 | 252.0 | 264.75 | 2.77 Million |
| 30 Jan, 2018 | 272.25 | 276.75 | 261.75 | 264.75 | 1.33 Million |
| 29 Jan, 2018 | 283.5 | 283.5 | 264.0 | 276.0 | 7.97 Million |
| 25 Jan, 2018 | 261.75 | 273.0 | 256.5 | 273.0 | 6.41 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO