Rama Steel Tubes Limited (RAMASTEEL)
INR 10.44
(-1.97%)
INR 10.44
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 182.25 | 190.5 | 173.25 | 190.5 | 4.6 Million |
| 09 Mar, 2018 | 189.0 | 191.25 | 176.25 | 181.5 | 1.92 Million |
| 08 Mar, 2018 | 179.25 | 189.75 | 176.25 | 183.0 | 1.28 Million |
| 07 Mar, 2018 | 185.25 | 197.25 | 183.0 | 185.25 | 1.69 Million |
| 06 Mar, 2018 | 199.5 | 199.5 | 189.75 | 190.5 | 510.45 Thousand |
| 05 Mar, 2018 | 207.0 | 207.0 | 198.75 | 199.5 | 118.72 Thousand |
| 01 Mar, 2018 | 206.25 | 210.0 | 200.25 | 207.0 | 1.18 Million |
| 28 Feb, 2018 | 190.5 | 206.25 | 186.75 | 206.25 | 11.46 Million |
| 27 Feb, 2018 | 203.25 | 203.25 | 194.25 | 196.5 | 691.35 Thousand |
| 26 Feb, 2018 | 195.0 | 209.25 | 195.0 | 200.25 | 2.18 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO