Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 204.0 210.0 195.0 202.5 1.89 Million
22 Feb, 2018 205.5 207.0 198.75 200.25 204.82 Thousand
21 Feb, 2018 212.25 219.75 201.75 207.75 247.95 Thousand
20 Feb, 2018 210.0 215.25 200.25 213.0 2 Million
19 Feb, 2018 219.0 219.0 210.0 210.75 624.07 Thousand
16 Feb, 2018 204.0 210.0 200.25 210.0 8.24 Million
15 Feb, 2018 209.25 219.0 200.25 200.25 1.07 Million
14 Feb, 2018 216.75 222.0 208.5 209.25 2.52 Million
12 Feb, 2018 218.25 225.0 216.75 219.75 1.67 Million
09 Feb, 2018 208.5 219.75 208.5 218.25 2.12 Million