INR 10.44
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2018 | 204.0 | 210.0 | 195.0 | 202.5 | 1.89 Million |
22 Feb, 2018 | 205.5 | 207.0 | 198.75 | 200.25 | 204.82 Thousand |
21 Feb, 2018 | 212.25 | 219.75 | 201.75 | 207.75 | 247.95 Thousand |
20 Feb, 2018 | 210.0 | 215.25 | 200.25 | 213.0 | 2 Million |
19 Feb, 2018 | 219.0 | 219.0 | 210.0 | 210.75 | 624.07 Thousand |
16 Feb, 2018 | 204.0 | 210.0 | 200.25 | 210.0 | 8.24 Million |
15 Feb, 2018 | 209.25 | 219.0 | 200.25 | 200.25 | 1.07 Million |
14 Feb, 2018 | 216.75 | 222.0 | 208.5 | 209.25 | 2.52 Million |
12 Feb, 2018 | 218.25 | 225.0 | 216.75 | 219.75 | 1.67 Million |
09 Feb, 2018 | 208.5 | 219.75 | 208.5 | 218.25 | 2.12 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO