Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 180.0 180.0 171.0 179.25 848.32 Thousand
23 Mar, 2018 189.0 189.0 180.0 180.0 437.02 Thousand
22 Mar, 2018 191.25 192.75 182.25 189.0 573 Thousand
21 Mar, 2018 196.5 204.75 188.25 189.0 1.2 Million
20 Mar, 2018 196.5 197.25 189.0 196.5 2.28 Million
19 Mar, 2018 194.25 198.0 191.25 196.5 1.52 Million
16 Mar, 2018 195.75 198.0 192.75 194.25 1.47 Million
15 Mar, 2018 195.0 198.75 194.25 196.5 3.05 Million
14 Mar, 2018 193.5 198.0 193.5 195.0 1.42 Million
13 Mar, 2018 191.25 194.25 189.0 193.5 2.34 Million