Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 185.25 189.0 183.75 186.75 260.47 Thousand
24 Apr, 2018 186.75 189.75 183.75 185.25 1.45 Million
23 Apr, 2018 189.75 189.75 185.25 186.0 1.85 Million
20 Apr, 2018 188.25 189.0 185.25 189.0 1.21 Million
19 Apr, 2018 189.0 189.0 185.25 189.0 383.02 Thousand
18 Apr, 2018 186.0 189.0 185.25 189.0 302.47 Thousand
17 Apr, 2018 189.0 189.0 186.0 189.0 204.52 Thousand
16 Apr, 2018 187.5 189.0 185.25 189.0 1.09 Million
13 Apr, 2018 189.0 189.75 180.0 189.0 232.65 Thousand
12 Apr, 2018 188.25 189.0 186.75 188.25 45.75 Thousand