Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 177.75 177.75 168.0 168.75 844.95 Thousand
23 May, 2018 171.75 180.0 171.75 174.75 1.65 Million
22 May, 2018 172.5 180.75 172.5 177.75 3.02 Million
21 May, 2018 176.25 180.0 173.25 177.75 2.21 Million
18 May, 2018 180.0 180.75 171.0 172.5 288.37 Thousand
17 May, 2018 179.25 182.25 174.0 177.0 357.75 Thousand
16 May, 2018 179.25 183.75 173.25 179.25 3.93 Million
15 May, 2018 180.0 185.25 173.25 180.75 2.6 Million
14 May, 2018 186.75 186.75 177.0 177.75 271.2 Thousand
11 May, 2018 184.5 187.5 179.25 186.0 2.28 Million