Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 165.75 167.25 150.75 153.75 5.57 Million
20 Jun, 2018 171.0 171.0 155.25 161.25 6.97 Million
19 Jun, 2018 169.5 171.75 165.0 166.5 1.01 Million
18 Jun, 2018 171.0 174.0 168.75 170.25 2.63 Million
15 Jun, 2018 170.25 177.75 167.25 169.5 5.37 Million
14 Jun, 2018 170.25 171.75 168.75 170.25 442.12 Thousand
13 Jun, 2018 173.25 174.75 168.75 169.5 2.72 Million
12 Jun, 2018 171.0 174.75 170.25 171.75 4.36 Million
11 Jun, 2018 171.75 178.5 168.0 169.5 1.07 Million
08 Jun, 2018 172.5 174.0 165.0 173.25 8.15 Million