Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 132.75 135.75 132.75 133.5 231.37 Thousand
04 Jul, 2018 137.25 138.75 134.25 135.0 1.64 Million
03 Jul, 2018 135.75 140.25 135.75 138.0 886.57 Thousand
02 Jul, 2018 138.75 144.0 135.75 140.25 889.35 Thousand
29 Jun, 2018 139.5 144.0 134.25 140.25 1.61 Million
28 Jun, 2018 144.75 144.75 131.25 134.25 6.08 Million
27 Jun, 2018 156.0 156.0 138.0 139.5 1.89 Million
26 Jun, 2018 150.75 154.5 147.75 153.0 2.47 Million
25 Jun, 2018 158.25 159.75 150.75 151.5 10.38 Million
22 Jun, 2018 156.75 165.0 150.75 153.75 15.46 Million