Rama Steel Tubes Limited (RAMASTEEL)
INR 10.44
(-1.97%)
INR 10.44
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 101.25 | 108.75 | 101.25 | 101.25 | 4.08 Million |
| 18 Jul, 2018 | 119.25 | 125.25 | 106.5 | 106.5 | 2.06 Million |
| 17 Jul, 2018 | 116.25 | 121.5 | 116.25 | 117.75 | 3.68 Million |
| 16 Jul, 2018 | 134.25 | 134.25 | 120.0 | 123.0 | 997.5 Thousand |
| 13 Jul, 2018 | 135.75 | 136.5 | 131.25 | 131.25 | 368.32 Thousand |
| 12 Jul, 2018 | 144.75 | 145.5 | 134.25 | 135.0 | 888.75 Thousand |
| 11 Jul, 2018 | 138.0 | 142.5 | 132.75 | 141.0 | 3.55 Million |
| 10 Jul, 2018 | 132.75 | 141.75 | 132.0 | 140.25 | 529.2 Thousand |
| 09 Jul, 2018 | 123.0 | 145.5 | 123.0 | 136.5 | 1.25 Million |
| 06 Jul, 2018 | 130.5 | 135.75 | 129.0 | 132.0 | 304.5 Thousand |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO