Rama Steel Tubes Limited (RAMASTEEL)
INR 10.44
(-1.97%)
INR 10.44
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 114.75 | 114.75 | 105.75 | 108.0 | 2.89 Million |
| 16 Aug, 2018 | 129.0 | 132.75 | 117.75 | 117.75 | 2.04 Million |
| 14 Aug, 2018 | 129.0 | 141.0 | 129.0 | 130.5 | 1.36 Million |
| 13 Aug, 2018 | 132.0 | 132.0 | 130.5 | 130.5 | 1.79 Million |
| 10 Aug, 2018 | 129.0 | 134.25 | 128.25 | 129.75 | 1.95 Million |
| 09 Aug, 2018 | 129.0 | 130.5 | 128.25 | 129.75 | 4.76 Million |
| 08 Aug, 2018 | 129.75 | 129.75 | 125.25 | 127.5 | 7.7 Million |
| 07 Aug, 2018 | 126.75 | 128.25 | 126.0 | 127.5 | 4.34 Million |
| 06 Aug, 2018 | 128.25 | 128.25 | 123.75 | 125.25 | 4.96 Million |
| 03 Aug, 2018 | 124.5 | 126.75 | 123.0 | 123.75 | 3.02 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO