Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 105.0 108.0 105.0 107.25 1.65 Million
31 Aug, 2018 110.25 111.75 104.25 105.0 9.41 Million
30 Aug, 2018 105.75 110.25 104.25 105.0 1.53 Million
29 Aug, 2018 108.0 111.0 101.25 109.5 5.26 Million
28 Aug, 2018 110.25 110.25 104.25 105.75 1.23 Million
27 Aug, 2018 108.75 111.75 107.25 107.25 2.28 Million
24 Aug, 2018 111.75 114.0 108.75 109.5 597.3 Thousand
23 Aug, 2018 110.25 114.0 108.0 111.75 2.76 Million
21 Aug, 2018 107.25 111.0 105.0 109.5 1.1 Million
20 Aug, 2018 111.75 111.75 104.25 105.0 2.07 Million