Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 87.75 93.75 87.0 88.5 707.02 Thousand
03 Oct, 2018 89.25 95.25 88.5 90.75 3.77 Million
01 Oct, 2018 90.75 96.0 90.0 90.75 11.71 Million
28 Sep, 2018 93.0 100.5 91.5 93.75 9.51 Million
27 Sep, 2018 87.75 96.0 87.0 96.0 37.33 Million
26 Sep, 2018 87.75 99.75 87.75 91.5 1.89 Million
25 Sep, 2018 107.25 107.25 91.5 93.0 14.53 Million
24 Sep, 2018 117.0 117.0 98.25 98.25 9.41 Million
21 Sep, 2018 122.25 123.75 108.75 108.75 16.29 Million
19 Sep, 2018 111.75 123.0 111.75 120.75 9.92 Million