Rama Steel Tubes Limited (RAMASTEEL)

INR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 98.25 102.0 92.25 92.25 28.37 Million
22 Oct, 2018 95.25 97.5 92.25 97.5 6.99 Million
19 Oct, 2018 97.5 98.25 90.0 92.25 2.88 Million
17 Oct, 2018 98.25 99.75 90.75 94.5 10.53 Million
16 Oct, 2018 92.25 95.25 90.75 95.25 32.56 Million
15 Oct, 2018 90.0 90.75 85.5 90.75 14.35 Million
12 Oct, 2018 84.0 86.25 82.5 86.25 2.2 Million
11 Oct, 2018 84.0 84.75 81.0 82.5 1.15 Million
10 Oct, 2018 84.75 90.75 83.25 84.75 19.35 Million
09 Oct, 2018 84.75 90.75 84.75 87.0 5.68 Million