Rama Steel Tubes Limited (RAMASTEEL)

INR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 81.0 85.5 78.75 85.5 6.43 Million
20 Nov, 2018 78.75 81.75 75.75 81.75 17.46 Million
19 Nov, 2018 79.5 79.5 75.75 78.0 4.16 Million
16 Nov, 2018 73.5 80.25 73.5 78.75 19.17 Million
15 Nov, 2018 77.25 77.25 77.25 77.25 1.13 Million
14 Nov, 2018 81.0 81.0 81.0 81.0 597.6 Thousand
13 Nov, 2018 85.5 85.5 85.5 85.5 588.9 Thousand
12 Nov, 2018 90.0 90.0 90.0 90.0 693.22 Thousand
09 Nov, 2018 105.0 105.0 94.5 94.5 66.37 Million
07 Nov, 2018 97.5 99.75 96.75 99.75 1.1 Million