Rama Steel Tubes Limited (RAMASTEEL)

INR 9.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 93.75 93.75 90.75 91.5 4.9 Million
21 Dec, 2018 93.75 93.75 90.0 90.0 584.4 Thousand
20 Dec, 2018 94.5 96.75 93.0 94.5 4.89 Million
19 Dec, 2018 93.0 95.25 93.0 94.5 6.7 Million
18 Dec, 2018 92.25 94.5 90.0 93.0 13.43 Million
17 Dec, 2018 91.5 94.5 90.0 92.25 1.62 Million
14 Dec, 2018 91.5 93.0 90.0 90.75 4.99 Million
13 Dec, 2018 95.25 96.75 90.75 91.5 22.42 Million
12 Dec, 2018 87.75 95.25 87.75 95.25 17.19 Million
11 Dec, 2018 83.25 89.25 78.75 87.0 34.71 Million