Rama Steel Tubes Limited (RAMASTEEL)

INR 10.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 93.75 96.75 93.75 96.0 6.68 Million
04 Jan, 2019 93.75 93.75 92.25 93.75 2.82 Million
03 Jan, 2019 93.0 93.0 90.75 91.5 392.92 Thousand
02 Jan, 2019 91.5 93.75 91.5 93.0 604.35 Thousand
01 Jan, 2019 93.75 93.75 92.25 92.25 260.47 Thousand
31 Dec, 2018 91.5 95.25 91.5 93.75 3.81 Million
28 Dec, 2018 91.5 92.25 91.5 91.5 2.56 Million
27 Dec, 2018 90.75 90.75 90.0 90.75 4.88 Million
26 Dec, 2018 91.5 93.75 90.75 93.0 3.25 Million
24 Dec, 2018 93.75 93.75 90.75 91.5 4.9 Million