Rama Steel Tubes Limited (RAMASTEEL)

INR 10.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 104.25 104.25 99.0 99.75 2.89 Million
01 Feb, 2019 102.75 103.5 99.75 100.5 966.45 Thousand
31 Jan, 2019 101.25 103.5 99.75 102.75 927.45 Thousand
30 Jan, 2019 101.25 102.75 98.25 101.25 1.73 Million
29 Jan, 2019 102.0 104.25 100.5 101.25 332.32 Thousand
28 Jan, 2019 108.0 108.75 103.5 104.25 1.87 Million
25 Jan, 2019 103.5 108.75 102.75 108.0 7.6 Million
24 Jan, 2019 102.0 105.0 101.25 103.5 3.52 Million
23 Jan, 2019 103.5 103.5 99.75 102.75 958.65 Thousand
22 Jan, 2019 102.0 105.75 99.75 102.75 2.43 Million