Rama Steel Tubes Limited (RAMASTEEL)

INR 10.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 102.75 104.25 101.25 102.0 2.66 Million
18 Jan, 2019 98.25 102.75 97.5 102.0 4.03 Million
17 Jan, 2019 101.25 102.75 96.75 99.0 2.15 Million
16 Jan, 2019 105.0 105.0 99.75 101.25 5.22 Million
15 Jan, 2019 99.75 101.25 99.0 100.5 10.59 Million
14 Jan, 2019 99.75 100.5 98.25 98.25 7.38 Million
11 Jan, 2019 98.25 98.25 96.75 98.25 1.33 Million
10 Jan, 2019 98.25 99.0 98.25 98.25 2.17 Million
09 Jan, 2019 97.5 98.25 96.75 97.5 2.91 Million
08 Jan, 2019 95.25 97.5 95.25 96.75 2.8 Million