Rama Steel Tubes Limited (RAMASTEEL)

INR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 71.25 74.25 71.25 73.5 1.57 Million
05 Dec, 2018 78.0 78.0 71.25 73.5 2.62 Million
04 Dec, 2018 78.0 78.0 73.5 75.0 1.08 Million
03 Dec, 2018 78.0 78.0 77.25 77.25 740.62 Thousand
30 Nov, 2018 81.0 81.0 77.25 78.0 1.21 Million
29 Nov, 2018 81.0 81.0 75.75 78.75 1.86 Million
28 Nov, 2018 84.75 86.25 79.5 79.5 6.69 Million
27 Nov, 2018 86.25 87.75 81.75 84.0 2.4 Million
26 Nov, 2018 88.5 93.75 84.75 85.5 19.38 Million
22 Nov, 2018 86.25 90.0 85.5 89.25 7.71 Million