Rama Steel Tubes Limited (RAMASTEEL)

INR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 122.25 123.75 108.75 108.75 16.29 Million
19 Sep, 2018 111.75 123.0 111.75 120.75 9.92 Million
18 Sep, 2018 111.75 117.0 111.0 114.75 2.15 Million
17 Sep, 2018 126.0 126.0 113.25 114.75 1.79 Million
14 Sep, 2018 124.5 124.5 117.0 119.25 1.17 Million
12 Sep, 2018 119.25 123.0 114.75 120.75 3.48 Million
11 Sep, 2018 126.75 126.75 120.0 123.0 10.23 Million
10 Sep, 2018 114.75 121.5 108.75 121.5 18.63 Million
07 Sep, 2018 100.5 111.0 99.75 111.0 28.24 Million
06 Sep, 2018 105.0 105.0 98.25 100.5 1.56 Million