Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 121.5 125.25 121.5 122.25 2.26 Million
01 Aug, 2018 120.0 123.0 120.0 122.25 1.99 Million
31 Jul, 2018 120.0 120.75 116.25 120.0 1.48 Million
30 Jul, 2018 117.0 119.25 111.75 117.75 2.76 Million
27 Jul, 2018 114.75 116.25 111.0 114.75 2.43 Million
26 Jul, 2018 111.75 117.75 109.5 113.25 13.42 Million
25 Jul, 2018 111.75 116.25 106.5 112.5 12.75 Million
24 Jul, 2018 105.0 112.5 104.25 110.25 5.76 Million
23 Jul, 2018 111.0 111.0 102.75 107.25 2.69 Million
20 Jul, 2018 102.75 105.75 96.0 105.75 8.82 Million