Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 171.0 176.25 169.5 171.0 5.83 Million
06 Jun, 2018 162.75 171.0 162.0 168.75 36.03 Million
05 Jun, 2018 171.75 175.5 166.5 166.5 11.35 Million
04 Jun, 2018 180.75 180.75 168.75 174.75 713.1 Thousand
01 Jun, 2018 176.25 182.25 170.25 177.75 1.76 Million
31 May, 2018 174.75 177.0 171.0 176.25 2.2 Million
30 May, 2018 179.25 179.25 167.25 168.75 2.97 Million
29 May, 2018 176.25 180.75 171.0 175.5 2.78 Million
28 May, 2018 171.75 183.75 171.75 172.5 3.9 Million
25 May, 2018 165.75 177.0 165.0 177.0 1.23 Million