Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 189.0 192.0 180.0 180.75 435.3 Thousand
09 May, 2018 189.75 189.75 180.0 184.5 820.95 Thousand
08 May, 2018 170.25 185.25 168.75 185.25 2.48 Million
07 May, 2018 185.25 185.25 174.75 176.25 1.25 Million
04 May, 2018 174.0 186.75 174.0 184.5 873.15 Thousand
03 May, 2018 180.75 188.25 171.75 181.5 457.35 Thousand
02 May, 2018 198.0 198.0 180.75 180.75 2 Million
30 Apr, 2018 192.75 196.5 186.75 189.75 912.6 Thousand
27 Apr, 2018 189.0 198.75 187.5 191.25 5.06 Million
26 Apr, 2018 186.0 189.0 186.0 189.0 1.26 Million