Rama Steel Tubes Limited (RAMASTEEL)

INR 10.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 139.5 142.5 137.25 138.75 6.8 Million
19 May, 2017 151.5 153.75 135.0 138.75 14.26 Million
18 May, 2017 154.5 156.0 146.25 147.0 12.05 Million
17 May, 2017 156.75 157.5 154.5 155.25 19.9 Million
16 May, 2017 159.0 160.5 153.75 155.25 3.67 Million
15 May, 2017 159.0 162.0 155.25 158.25 11.2 Million
12 May, 2017 157.5 159.0 154.5 158.25 6.03 Million
11 May, 2017 160.5 160.5 156.0 157.5 7.2 Million
10 May, 2017 160.5 162.75 158.25 159.75 13.62 Million
09 May, 2017 159.75 162.75 156.75 159.75 33.84 Million