Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 129.0 132.0 129.0 131.25 4.17 Million
03 Apr, 2017 133.5 133.5 127.5 128.25 1.93 Million
31 Mar, 2017 130.5 134.25 128.25 130.5 9.54 Million
30 Mar, 2017 123.75 131.25 122.25 129.0 10.16 Million
29 Mar, 2017 120.0 125.25 119.25 122.25 20.88 Million
28 Mar, 2017 122.25 122.25 117.75 119.25 9.36 Million
27 Mar, 2017 118.5 120.75 117.0 119.25 12.72 Million
24 Mar, 2017 119.25 120.0 117.75 118.5 13.61 Million
23 Mar, 2017 119.25 123.0 116.25 117.75 2.34 Million
22 Mar, 2017 120.0 120.0 117.75 118.5 2.4 Million