Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 130.5 | 132.0 | 129.75 | 129.75 | 1.28 Million |
| 03 Mar, 2017 | 129.0 | 132.75 | 126.75 | 130.5 | 2.16 Million |
| 02 Mar, 2017 | 134.25 | 134.25 | 127.5 | 128.25 | 3.44 Million |
| 01 Mar, 2017 | 132.0 | 134.25 | 131.25 | 133.5 | 4.21 Million |
| 28 Feb, 2017 | 129.75 | 132.75 | 129.0 | 132.0 | 4.57 Million |
| 27 Feb, 2017 | 129.75 | 129.75 | 128.25 | 128.25 | 1.01 Million |
| 23 Feb, 2017 | 130.5 | 131.25 | 127.5 | 128.25 | 2.63 Million |
| 22 Feb, 2017 | 130.5 | 132.0 | 128.25 | 129.0 | 1.5 Million |
| 21 Feb, 2017 | 133.5 | 134.25 | 129.75 | 130.5 | 2.1 Million |
| 20 Feb, 2017 | 135.0 | 135.0 | 131.25 | 132.75 | 2.06 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO