Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 113.25 | 114.75 | 111.75 | 112.5 | 1.35 Million |
| 04 Jan, 2017 | 113.25 | 114.75 | 111.75 | 114.75 | 225.9 Thousand |
| 03 Jan, 2017 | 113.25 | 116.25 | 112.5 | 114.0 | 941.7 Thousand |
| 02 Jan, 2017 | 112.5 | 114.75 | 112.5 | 114.0 | 742.42 Thousand |
| 30 Dec, 2016 | 115.5 | 116.25 | 111.0 | 112.5 | 1.45 Million |
| 29 Dec, 2016 | 116.25 | 116.25 | 110.25 | 111.0 | 276 Thousand |
| 28 Dec, 2016 | 111.0 | 114.75 | 111.0 | 111.0 | 517.2 Thousand |
| 27 Dec, 2016 | 108.75 | 115.5 | 108.75 | 114.75 | 697.42 Thousand |
| 26 Dec, 2016 | 113.25 | 113.25 | 110.25 | 111.0 | 315.3 Thousand |
| 23 Dec, 2016 | 107.25 | 117.0 | 107.25 | 115.5 | 691.87 Thousand |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO