Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 101.25 107.25 100.5 104.25 754.65 Thousand
23 Nov, 2016 102.0 114.0 96.0 103.5 1.11 Million
22 Nov, 2016 100.5 103.5 96.75 100.5 915.82 Thousand
21 Nov, 2016 114.0 114.0 98.25 99.75 1.33 Million
18 Nov, 2016 105.75 108.0 105.75 107.25 868.57 Thousand
17 Nov, 2016 108.75 108.75 104.25 105.0 1.76 Million
16 Nov, 2016 117.75 117.75 105.75 108.75 1.64 Million
15 Nov, 2016 125.25 125.25 105.0 110.25 1.85 Million
11 Nov, 2016 132.75 132.75 126.0 126.75 4.15 Million
10 Nov, 2016 130.5 135.75 128.25 134.25 3.3 Million