Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 90.75 91.5 90.0 90.75 12.49 Million
10 May, 2016 92.25 92.25 90.75 91.5 5.58 Million
09 May, 2016 92.25 93.0 90.75 92.25 21.14 Million
06 May, 2016 91.5 93.0 90.0 91.5 9.53 Million
05 May, 2016 90.75 92.25 90.75 91.5 5.19 Million
04 May, 2016 91.5 91.5 90.75 90.75 3.55 Million
03 May, 2016 91.5 93.0 90.0 91.5 13.34 Million
02 May, 2016 90.75 92.25 90.0 91.5 4.94 Million
29 Apr, 2016 93.0 93.0 90.75 91.5 7.04 Million
28 Apr, 2016 92.25 94.5 92.25 93.0 20.7 Million