INR 10.51
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2016 | 184.5 | 184.5 | 174.0 | 177.0 | 17.5 Million |
08 Mar, 2016 | 180.0 | 180.0 | 177.0 | 178.5 | 10.81 Million |
04 Mar, 2016 | 184.5 | 184.5 | 178.5 | 178.5 | 9.28 Million |
03 Mar, 2016 | 184.5 | 184.5 | 181.5 | 181.5 | 6.3 Million |
02 Mar, 2016 | 180.0 | 184.5 | 180.0 | 181.5 | 8.74 Million |
01 Mar, 2016 | 180.0 | 180.0 | 178.5 | 180.0 | 1.39 Million |
29 Feb, 2016 | 180.0 | 181.5 | 175.5 | 177.0 | 1.65 Million |
26 Feb, 2016 | 177.0 | 178.5 | 177.0 | 178.5 | 2.23 Million |
25 Feb, 2016 | 178.5 | 178.5 | 177.0 | 178.5 | 3.4 Million |
24 Feb, 2016 | 178.5 | 180.0 | 177.0 | 178.5 | 3.12 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO