Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 184.5 184.5 174.0 177.0 17.5 Million
08 Mar, 2016 180.0 180.0 177.0 178.5 10.81 Million
04 Mar, 2016 184.5 184.5 178.5 178.5 9.28 Million
03 Mar, 2016 184.5 184.5 181.5 181.5 6.3 Million
02 Mar, 2016 180.0 184.5 180.0 181.5 8.74 Million
01 Mar, 2016 180.0 180.0 178.5 180.0 1.39 Million
29 Feb, 2016 180.0 181.5 175.5 177.0 1.65 Million
26 Feb, 2016 177.0 178.5 177.0 178.5 2.23 Million
25 Feb, 2016 178.5 178.5 177.0 178.5 3.4 Million
24 Feb, 2016 178.5 180.0 177.0 178.5 3.12 Million