Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 184.5 184.5 184.5 184.5 4.74 Million
22 Jan, 2016 184.5 186.0 184.5 184.5 5.41 Million
21 Jan, 2016 184.5 184.5 184.5 184.5 4.41 Million
20 Jan, 2016 184.5 184.5 183.0 184.5 3.44 Million
19 Jan, 2016 184.5 186.0 184.5 184.5 8.61 Million
18 Jan, 2016 184.5 184.5 183.0 184.5 6.4 Million
15 Jan, 2016 183.0 186.0 183.0 184.5 8.4 Million
14 Jan, 2016 184.5 186.0 183.0 186.0 5.6 Million
13 Jan, 2016 186.0 186.0 181.5 186.0 16.98 Million
12 Jan, 2016 184.5 184.5 184.5 184.5 9.15 Million