Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 183.0 184.5 183.0 184.5 13.57 Million
24 Dec, 2015 183.0 184.5 183.0 183.0 2.81 Million
23 Dec, 2015 181.5 183.0 181.5 183.0 4.87 Million
22 Dec, 2015 180.0 183.0 180.0 181.5 4.1 Million
21 Dec, 2015 183.0 183.0 180.0 180.0 3.72 Million
18 Dec, 2015 181.5 183.0 181.5 183.0 4.81 Million
17 Dec, 2015 181.5 181.5 181.5 181.5 7.38 Million
16 Dec, 2015 180.0 181.5 180.0 180.0 4.16 Million
15 Dec, 2015 181.5 181.5 180.0 180.0 4.89 Million
14 Dec, 2015 180.0 181.5 180.0 181.5 4.33 Million