Rama Steel Tubes Limited (RAMASTEEL)

INR 10.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 177.0 177.0 174.0 177.0 3.89 Million
24 Nov, 2015 178.5 178.5 177.0 177.0 3.56 Million
23 Nov, 2015 180.0 180.0 177.0 178.5 3.26 Million
20 Nov, 2015 178.5 178.5 177.0 178.5 5.22 Million
19 Nov, 2015 177.0 178.5 177.0 178.5 4.91 Million
18 Nov, 2015 177.0 177.0 177.0 177.0 4.2 Million
17 Nov, 2015 177.0 178.5 177.0 177.0 3.23 Million
16 Nov, 2015 177.0 180.0 177.0 178.5 2.28 Million
13 Nov, 2015 177.0 180.0 177.0 177.0 2.59 Million
10 Nov, 2015 180.0 180.0 175.5 177.0 5.38 Million