Rama Steel Tubes Limited (RAMASTEEL)
INR 10.78
(0.19%)
INR 10.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 160.5 | 160.5 | 159.0 | 160.5 | 196.5 Thousand |
| 03 Sep, 2015 | 159.0 | 163.5 | 159.0 | 163.5 | 299.25 Thousand |
| 02 Sep, 2015 | 154.5 | 165.0 | 151.5 | 162.0 | 378.75 Thousand |
| 01 Sep, 2015 | 156.0 | 157.5 | 151.5 | 157.5 | 97.5 Thousand |
| 31 Aug, 2015 | 157.5 | 157.5 | 150.0 | 154.5 | 505.5 Thousand |
| 28 Aug, 2015 | 150.0 | 150.0 | 148.5 | 150.0 | 732.75 Thousand |
| 27 Aug, 2015 | 144.0 | 147.0 | 142.5 | 144.0 | 1.67 Million |
| 26 Aug, 2015 | 138.0 | 141.0 | 138.0 | 141.0 | 1.66 Million |
| 25 Aug, 2015 | 130.5 | 133.5 | 130.5 | 133.5 | 862.5 Thousand |
| 24 Aug, 2015 | 130.5 | 130.5 | 130.5 | 130.5 | 184.5 Thousand |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO