Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 32.15 32.8 31.15 31.95 57.94 Thousand
29 Sep, 2022 33.35 33.4 31.75 32.4 28.95 Thousand
28 Sep, 2022 32.6 32.9 31.0 31.55 16.84 Thousand
27 Sep, 2022 32.5 33.15 32.1 32.45 27.09 Thousand
26 Sep, 2022 33.7 33.7 31.6 32.1 21.89 Thousand
23 Sep, 2022 33.85 34.0 32.5 33.0 21.34 Thousand
22 Sep, 2022 34.35 34.65 33.1 33.45 56.24 Thousand
21 Sep, 2022 34.6 35.5 34.15 34.35 78.78 Thousand
20 Sep, 2022 33.7 34.65 33.4 34.3 50.32 Thousand
19 Sep, 2022 33.35 33.8 33.05 33.3 32.9 Thousand