Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS)
INR 44.87
(0.4%)
INR 44.87
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 48.0 | 48.75 | 48.0 | 48.41 | 1863.00 |
| 13 Jun, 2025 | 48.0 | 49.01 | 47.05 | 48.33 | 30.74 Thousand |
| 12 Jun, 2025 | 49.21 | 49.94 | 48.62 | 48.83 | 52.64 Thousand |
| 11 Jun, 2025 | 50.3 | 51.33 | 49.05 | 49.42 | 93.17 Thousand |
| 10 Jun, 2025 | 49.45 | 51.53 | 48.85 | 49.7 | 103.28 Thousand |
| 09 Jun, 2025 | 48.5 | 49.95 | 48.5 | 48.82 | 44.32 Thousand |
| 06 Jun, 2025 | 49.65 | 49.65 | 48.27 | 48.47 | 21.53 Thousand |
| 05 Jun, 2025 | 50.4 | 50.4 | 48.55 | 49.17 | 35.32 Thousand |
| 04 Jun, 2025 | 48.95 | 49.29 | 48.15 | 48.39 | 55.38 Thousand |
| 03 Jun, 2025 | 49.9 | 49.9 | 48.67 | 48.81 | 16.3 Thousand |
2217
ELVUF
HVG
NETI-B
BULTEN
NETEL