Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS)
INR 44.87
(0.4%)
INR 44.87
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48.95 | 49.29 | 48.9 | 48.9 | 452.00 |
| 03 Jun, 2025 | 49.9 | 49.9 | 49.05 | 49.39 | 1057.00 |
| 02 Jun, 2025 | 48.38 | 49.34 | 47.6 | 48.55 | 19.63 Thousand |
| 30 May, 2025 | 49.29 | 49.54 | 47.35 | 47.75 | 42.81 Thousand |
| 29 May, 2025 | 49.75 | 49.99 | 48.04 | 48.96 | 69.47 Thousand |
| 28 May, 2025 | 48.35 | 49.48 | 48.35 | 49.2 | 32.84 Thousand |
| 27 May, 2025 | 48.5 | 49.0 | 48.09 | 48.8 | 20.27 Thousand |
| 26 May, 2025 | 48.99 | 49.43 | 48.35 | 48.66 | 31.96 Thousand |
| 23 May, 2025 | 48.1 | 49.47 | 47.32 | 48.58 | 91.96 Thousand |
| 22 May, 2025 | 47.7 | 49.74 | 47.7 | 48.58 | 35.62 Thousand |
2217
ELVUF
HVG
NETI-B
BULTEN
NETEL