Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 34.8 34.8 33.2 33.35 48.17 Thousand
15 Sep, 2022 35.75 35.75 33.9 34.2 42.39 Thousand
14 Sep, 2022 34.6 35.1 34.35 34.6 32.2 Thousand
13 Sep, 2022 34.0 36.35 33.55 35.2 41.21 Thousand
12 Sep, 2022 34.95 34.95 33.5 34.25 36.76 Thousand
09 Sep, 2022 35.75 36.0 34.35 34.65 23.35 Thousand
08 Sep, 2022 35.55 36.1 35.4 35.75 36.17 Thousand
07 Sep, 2022 35.25 36.75 34.85 35.9 67.32 Thousand
06 Sep, 2022 34.85 37.3 34.1 35.7 203.32 Thousand
05 Sep, 2022 35.0 35.0 33.75 33.95 27.81 Thousand