Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 34.0 | 34.5 | 33.65 | 33.95 | 22.95 Thousand |
| 01 Sep, 2022 | 34.8 | 34.8 | 33.5 | 34.2 | 41.88 Thousand |
| 30 Aug, 2022 | 33.7 | 35.25 | 33.7 | 34.05 | 37.4 Thousand |
| 29 Aug, 2022 | 33.2 | 34.4 | 33.2 | 33.7 | 10.22 Thousand |
| 26 Aug, 2022 | 34.3 | 34.65 | 34.05 | 34.5 | 21.39 Thousand |
| 25 Aug, 2022 | 34.8 | 34.95 | 33.95 | 34.3 | 32.57 Thousand |
| 24 Aug, 2022 | 34.0 | 35.0 | 33.65 | 33.85 | 40.68 Thousand |
| 23 Aug, 2022 | 34.0 | 35.0 | 33.8 | 34.5 | 60.04 Thousand |
| 22 Aug, 2022 | 35.0 | 35.0 | 33.9 | 34.1 | 31.42 Thousand |
| 19 Aug, 2022 | 34.2 | 34.85 | 33.6 | 34.6 | 44.49 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD