Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.7 36.7 33.7 34.45 43.31 Thousand
14 Oct, 2022 37.7 37.8 34.6 35.15 30.74 Thousand
13 Oct, 2022 36.65 37.65 35.85 36.65 72.42 Thousand
12 Oct, 2022 38.0 39.0 36.25 36.45 113.13 Thousand
11 Oct, 2022 34.5 37.4 33.75 37.1 329.01 Thousand
10 Oct, 2022 33.6 33.9 32.3 33.7 23.22 Thousand
07 Oct, 2022 33.35 33.8 32.85 33.55 28.43 Thousand
06 Oct, 2022 32.35 33.5 31.8 32.85 38.89 Thousand
04 Oct, 2022 32.2 32.55 31.6 32.35 21.51 Thousand
03 Oct, 2022 32.2 32.2 31.35 32.05 31.76 Thousand